<label id="viayi"><ol id="viayi"><td id="viayi"></td></ol></label>

    1. <output id="viayi"><rt id="viayi"></rt></output>

      <code id="viayi"></code>

        行情中心

        數據合作電話:

        021-50819999-6173

        sslink@stockstar.com

        微信矩陣

        返回行情中心

        當前位置:首頁 - 行情 - 國內貴金屬行情 - 

        上海貴金屬期貨

        上海貴金屬期貨

        名稱最新價漲跌漲跌幅昨收今開最高最低成交量持倉量
        滬金2203---387----84
        滬金2204393.825.841.51%387.9389.58393.82388.92977016318
        滬金2205389.920.220.06%388.08389.76390.62389.661733
        滬金2206394.966.21.59%389.14390.9394.96389.88137030155401
        滬金2208395.645.681.46%389.96391.94395.64390.822163941905
        滬金2210395.84.981.27%390.72392.66396.16391.661255717565
        滬金2212396.064.621.18%391.5393.06396.4392.54726454
        滬金2302397.14.721.2%392.06397.16397.16397.12109
        滬金主力394.966.21.59%389.14390.9394.96389.88137030155401
        滬銀220350801392.81%4957497250804967708576
        滬銀220450921422.87%4960498350924972195110740
        滬銀220551001392.8%49694981510249811888814255
        滬銀220651121412.84%4981500151144990497825510509
        滬銀220751251452.91%49894991512549912424538008
        滬銀220851301402.81%49975021513050101374830216
        滬銀220951331342.68%5011502751395021403418721
        滬銀221051361332.66%50145014513650148438347
        滬銀221151241032.05%502150475126504513010589
        滬銀221251611422.83%503150385161503816189884
        滬銀230151501122.22%50355070515050698196
        滬銀230251601072.12%504150625167506217404
        滬銀主力51121412.84%4981500151144990497825510509
        數據時間:2022-03-02點擊每列的名稱可以進行排序
        TOP↑