<label id="viayi"><ol id="viayi"><td id="viayi"></td></ol></label>

    1. <output id="viayi"><rt id="viayi"></rt></output>

      <code id="viayi"></code>

        行情中心

        數據合作電話:

        021-50819999-6173

        sslink@stockstar.com

        微信矩陣

        返回行情中心

        當前位置:首頁 - 行情 - 

        全球股指

        亞洲地區

        指數名稱 最新 漲跌 漲跌幅 昨收 開盤 最高 最低 時間
        斯里蘭卡科倫坡11243.4980.830.72%11162.6611240.2311273.7211047.2503-04 16:59:00
        臺灣加權17736.52-197.88-1.10%17934.4017845.0117845.0117710.5403-04 13:25:00
        菲律賓馬尼拉7328.97-6.70-0.09%7335.677369.807375.287328.7703-04 13:30:00
        日經22525985.47-591.80-2.23%26577.2726421.8526421.8525774.2803-04 13:59:59
        越南胡志明1505.330.330.02%1505.001505.001509.191501.3903-04 15:59:56
        巴基斯坦卡拉奇44551.3525.630.06%44525.7244516.5944723.1944461.0603-04 19:29:51
        印尼雅加達綜合6925.6551.190.74%6874.466916.776936.996895.7303-04 15:50:00
        泰國SET1671.72-24.36-1.44%1696.081684.481689.891671.7003-04 17:30:00
        印度孟買SENSEX54333.81-768.87-1.40%55102.6854515.7555013.2753887.7203-04 18:00:00
        韓國KOSPI200361.69-5.37-1.46%367.06365.42365.54360.1903-04 14:29:59
        韓國KOSPI2713.43-33.65-1.22%2747.082736.582736.582702.3403-04 14:30:00

        歐美地區

        指數名稱 最新 漲跌 漲跌幅 昨收 開盤 最高 最低 時間
        巴西BOVESPA114474.00-692.00-0.60%115166.00115166.00115166.00113389.0003-05 05:00:00
        道瓊斯33614.80-179.86-0.53%33794.6633655.4333655.4333254.1203-05 04:59:57
        標普5004328.87-34.62-0.79%4363.494342.124342.124284.9803-05 04:59:57
        納斯達克13313.44-224.50-1.66%13537.9413455.2313486.7113224.9803-05 04:59:59
        加拿大S&P/TSX21402.43152.020.72%21250.4121204.4121406.8621198.5803-05 05:00:00
        墨西哥BOLSA53322.05-205.96-0.38%53528.0153450.5053450.5052691.7603-05 05:00:00
        西班牙IBEX357720.90-290.50-3.63%8011.407982.558005.507705.0503-05 00:30:00
        瑞典OMXSPI1985.54-62.97-3.07%2048.512023.112039.331982.4303-05 00:29:59
        瑞士SMI11300.13-375.57-3.22%11675.7011555.3011610.0211277.3003-05 00:30:00
        法國CAC406061.66-316.71-4.97%6378.376308.346321.096061.6603-05 00:30:00
        挪威OSEBX1190.55-26.36-2.17%1216.911213.251213.251182.3303-04 23:24:00
        俄羅斯RTS936.94194.0326.12%742.91841.56962.74808.7602-25 23:40:00
        荷蘭AEX671.73-33.69-4.78%705.42704.94704.94671.6803-05 00:30:00
        愛爾蘭綜合6861.19-401.86-5.53%7263.057265.517265.516830.7703-05 00:30:00
        芬蘭赫爾辛基10110.85-450.25-4.26%10561.1010428.7710446.3710092.2803-05 00:29:48
        歐洲斯托克503556.01-185.77-4.96%3741.783723.973723.973556.0103-05 00:49:58
        比利時BFX3760.43-114.23-2.95%3874.663841.003852.923760.4303-05 00:29:58
        德國DAX3013094.54-603.86-4.41%13698.4013485.9813562.6013094.5403-05 00:30:00
        布拉格指數1306.14-58.15-4.26%1364.291358.971364.291305.2303-04 23:24:59
        奧地利ATX3029.95-125.41-3.97%3155.363155.153155.883029.9503-05 00:29:58
        OMX哥本哈根201652.13-20.04-1.20%1672.171660.001683.851640.4003-04 23:59:59
        波蘭WIG58386.18-2624.01-4.30%61010.1960402.7960556.1057768.4303-05 00:00:00
        葡萄牙PSI205331.85-136.37-2.49%5468.225466.585502.835331.8503-05 00:30:00
        希臘雅典ASE821.74-32.88-3.85%854.62846.52846.52815.9603-04 22:59:37
        冰島ICEX2415.28-54.15-2.19%2469.432432.962469.432404.1503-04 23:29:48

        其他地區

        指數名稱 最新 漲跌 漲跌幅 昨收 開盤 最高 最低 時間
        澳大利亞標普2007110.80-40.60-0.57%7151.407147.207151.407025.2003-04 12:59:44
        澳大利亞普通股7395.30-51.50-0.69%7446.807442.807446.807308.6003-04 12:59:44
        新西蘭5012083.75-58.02-0.48%12141.7712106.2512118.1012082.1903-07 06:39:53
        波羅的海BDI指數2148.0044.002.09%2104.002148.002148.002148.0003-04 12:56:28
        路透CRB商品指數299.9510.753.72%289.20299.95299.95299.9503-05 04:00:00
        美元指數98.570.050.05%98.5298.5398.5998.5303-07 06:59:57
        點擊每列的名稱可以進行排序
        TOP↑