<label id="viayi"><ol id="viayi"><td id="viayi"></td></ol></label>

    1. <output id="viayi"><rt id="viayi"></rt></output>

      <code id="viayi"></code>

        行情中心

        數據合作電話:

        021-50819999-6173

        sslink@stockstar.com

        微信矩陣

        返回行情中心

        當前位置:首頁 - 行情 - 商品期貨 - 國際期貨 - 

        紐約商品交易所

        紐約商品交易所

        名稱 最新價 漲跌 漲跌幅 昨收 今開 最高 最低 買入 買量 賣出 賣量 成交量 持倉量
        NYMEX原油2205106.233.243.15102.99103.00107.17101.27105.2070449.00106.5065621136070261838
        NYMEX原油221289.762.953.4086.8187.6790.3885.6489.0026930.0090.502487151801241222
        天然氣22054.8090.1403.0004.6694.6964.8374.6664.77221216.0004.8422095242168203603
        NYMEX原油2206102.963.323.3399.6499.70103.7397.89100.7053339.00103.3853204106543184858
        NYMEX原油109.093.072.90106.02105.99110.29104.48108.50167568.00109.60161825329393167381
        NYMEX原油2204109.093.072.90106.02105.99110.29104.48108.50167568.00109.60161825329393167381
        NYMEX原油2207100.233.503.6296.7397.19100.6195.2299.5825542.00103.00265145205693296
        天然氣22074.9290.1503.1404.7794.8124.9454.7754.5647605.0004.99765391414487158
        NYMEX汽油22053.26140.12724.06003.13423.11343.28463.06393.181221517.00003.3723209494246686648
        NYMEX原油220995.113.523.8491.5992.6595.4490.5991.0517852.0096.50172163506885880
        天然氣4.7680.1372.9604.6314.6574.7974.6224.72941302.0004.789365067780885757
        天然氣22044.7680.1372.9604.6314.6574.7974.6224.72941302.0004.789365067780885757
        天然氣22104.9490.1573.2804.7924.8104.9564.7944.7056841.000-57341257580606
        天然氣22094.9220.1473.0804.7754.8094.9364.7684.8204191.0005.0004340853173258
        天然氣22064.8620.1423.0104.7204.7434.8874.7164.6007911.0004.90060591397070384
        NYMEX汽油3.29790.14124.47003.15673.15683.31863.08743.284019125.00003.3186191243824966032
        NYMEX汽油22043.29790.14124.47003.15673.15683.31863.08743.284019125.00003.3186191243824966032
        NYMEX原油221093.123.513.9289.6190.9293.4088.3789.254432.00104.004795922763360
        NYMEX燃油22053.26770.07202.25003.19573.19863.39413.07143.120515058.00003.3850149753003356614
        NYMEX原油221191.533.473.9488.0689.2591.7287.7872.853869.0094.273220708955272
        NYMEX原油220897.513.463.6894.0594.6697.9092.7395.8414816.0098.00154543027053920
        NYMEX燃油3.39760.10143.08003.29623.30203.52293.16993.330015922.00003.4870171293305146131
        NYMEX燃油22043.39760.10143.08003.29623.30203.52293.16993.330015922.00003.4870171293305146131
        天然氣22125.1730.1533.0505.0205.0485.1855.0104.9101211.0005.4881207241844659
        天然氣22114.9900.1162.3804.8744.9055.0354.8654.6901253.000-1101235443762
        天然氣22084.9410.1513.1504.7904.8214.9564.7854.5004795.0005.2003904869942420
        NYMEX鉑金1094.1-1.1-0.11095.21084.01099.71066.91082.48154.01099.078111596539990
        NYMEX鉑金22041094.1-1.1-0.11095.21084.01099.71066.91082.48154.01099.078111596539990
        NYMEX燃油22063.17380.06712.16003.10673.13903.26922.98683.16948879.00003.290090991797836393
        NYMEX汽油22063.17300.11783.86003.05523.05543.19713.01283.088012290.00003.1945127672505733890
        數據時間:2022-03-13
        APP下載
        TOP↑