<label id="viayi"><ol id="viayi"><td id="viayi"></td></ol></label>

    1. <output id="viayi"><rt id="viayi"></rt></output>

      <code id="viayi"></code>

        行情中心

        數據合作電話:

        021-50819999-6173

        sslink@stockstar.com

        微信矩陣

        返回行情中心

        當前位置:首頁 - 行情 - 商品期貨 - 國際期貨 - 

        紐約期貨交易所

        紐約期貨交易所

        名稱 最新價 漲跌 漲跌幅 昨收 今開 最高 最低 買入 買量 賣出 賣量 成交量 持倉量
        糖11號當月連續19.260.160.8419.1019.1219.2918.8719.1023670.0019.312223445904319007
        糖11號220519.260.160.8419.1019.1219.2918.8719.1023670.0019.312223445904319007
        糖11號220719.200.140.7319.0619.0619.2218.8419.0416015.0019.261262928644175852
        糖11號221019.270.110.5719.1619.2619.2818.9419.188281.0019.31712615407124681
        棉花當月連續121.144.283.66116.86117.10121.73116.92115.009236.00121.4790551829199545
        棉花2205121.144.283.66116.86117.10121.73116.92115.009236.00121.4790551829199545
        糖11號230319.470.110.5719.3619.4019.4719.1519.125343.0019.493274861790604
        棉花2212104.443.002.96101.44101.23104.45101.2399.052331.00104.982003433459894
        棉花2207116.963.933.48113.03113.24117.19113.09116.954782.00118.034172895448168
        糖11號230518.560.090.4918.4718.5218.5618.3018.001285.0018.73914219939885
        棉花2303100.943.193.2697.7598.17100.9498.11100.2091.00101.001071987914
        糖16號當月連續36.550.000.0036.5536.5536.5536.5534.66165.0036.8601652007
        糖16號220536.550.000.0036.5536.5536.5536.5534.66165.0036.8601652007
        糖16號2207---36.60---33.350.0036.75001939
        棉花230597.602.552.6895.0595.3197.6095.3193.03103.0098.45101131423
        糖16號2211---35.85---32.000.0036.40001359
        糖16號2303---34.20---33.000.0034.40001177
        糖16號220936.500.000.0036.5036.5036.5036.5033.00233.0037.8502331070
        糖16號2305---34.20---33.500.0034.40001045
        糖16號2301---34.20---32.000.0034.4000790
        糖16號2203---36.00----0.00-00493
        棉花2210---104.79---107.080.00109.490031
        棉花2203---122.00----0.00-000
        數據時間:2022-03-13
        APP下載
        TOP↑