<label id="viayi"><ol id="viayi"><td id="viayi"></td></ol></label>

    1. <output id="viayi"><rt id="viayi"></rt></output>

      <code id="viayi"></code>

        行情中心

        數據合作電話:

        021-50819999-6173

        sslink@stockstar.com

        微信矩陣

        返回行情中心

        當前位置:首頁 - 行情 - 商品期貨 - 國際期貨 - 

        倫敦石油交易所

        倫敦石油交易所

        名稱 最新價 漲跌 漲跌幅 昨收 今開 最高 最低 買入 買量 賣出 賣量 成交量 持倉量
        布倫特原油當月連續112.20-0.73-0.65112.93115.27119.84109.40112.18197849.00112.21207246405095436016
        布倫特原油2205112.20-0.73-0.65112.93115.27119.84109.40112.18197849.00112.21207246405095436016
        布倫特原油2206108.04-0.25-0.23108.29110.15114.46104.83108.04170755.00108.07165833336588331839
        布倫特原油221294.000.720.7793.2893.9996.4091.7593.9970913.0094.0260066130979214115
        布倫特原油2207104.300.140.13104.16105.88109.83101.23104.2877564.00104.3274850152414181784
        重柴油當月連續1057.2551.505.121005.751060.001149.251003.751057.0072519.001057.5057910130429131507
        重柴油22041057.2551.505.121005.751060.001149.251003.751057.0072519.001057.5057910130429131507
        布倫特原油220998.440.490.5097.9599.21102.6396.1098.4334850.0098.463492269772118061
        布倫特原油230688.630.660.7587.9788.1490.0586.4688.6314862.0088.66109052576794118
        重柴油2205997.0040.754.26956.251007.001076.75955.00997.0045945.00997.75348938083886402
        布倫特原油2208101.080.360.36100.72102.18105.8998.32101.0745221.00101.10472019242280725
        重柴油2206939.7529.753.27910.00950.251006.75907.50939.2535391.00939.75271356252671171
        重柴油2212820.5025.753.24794.75827.00845.00807.50819.759037.00820.50133582239570684
        布倫特原油2204---101.10----0.00-0066725
        布倫特原油221195.270.710.7594.5695.4498.1593.0295.2615037.0095.29135532859062113
        布倫特原油221096.600.660.6995.9496.99100.0794.3596.5919470.0096.62164023587261200
        重柴油22031100.7556.755.441044.001097.751191.751042.251101.5020408.001102.25168803728858675
        布倫特原油2203---91.29----0.00-0057444
        布倫特原油230290.70-0.34-0.3791.0490.7090.7090.7091.192324.0092.392790511440732
        重柴油2207897.5024.252.78873.25909.50951.50872.75897.5011934.00898.25104992243340065
        布倫特原油230192.940.860.9392.0893.5694.8490.6392.804144.0092.8367131085735700
        天然氣當月連續353.00-41.05-10.42394.05424.36465.92329.99345.024295.00412.484960925532560
        天然氣2204353.00-41.05-10.42394.05424.36465.92329.99345.024295.00412.484960925532560
        重柴油2209854.0022.252.68831.75865.25890.75843.00855.256644.00856.0071071375130786
        重柴油2208870.5024.002.84846.50890.75913.25852.25870.006310.00870.7562921260226404
        布倫特原油2303---90.16---90.296140.0091.510614025901
        天然氣2205350.99-39.47-10.11390.46430.00457.99324.61340.012000.00402.49970297025635
        重柴油2210846.5025.253.07821.25863.50873.25835.00845.502819.00846.754315713423333
        天然氣2206343.23-44.23-11.42387.46455.00455.00330.65337.021935.00399.50475241020095
        天然氣2209376.82-8.00-2.08384.82445.18445.18368.01330.001785.00390.00380216519475
        數據時間:2022-03-04
        APP下載
        TOP↑