<label id="viayi"><ol id="viayi"><td id="viayi"></td></ol></label>

    1. <output id="viayi"><rt id="viayi"></rt></output>

      <code id="viayi"></code>

        行情中心

        返回行情中心

        當前位置:首頁 - 行情 - 商品期貨 - 

        國際期貨

        國際期貨

        名稱   最新價 漲跌 漲跌幅 昨收 今開 最高 最低 成交量 持倉量 所屬交易所
        玉米當月連續762.757.000.93%755.75753.50764.50744.0093550.00598987.00CBOT
        糖11號當月連續19.260.160.84%19.1019.1219.2918.8745904.00319007.00NYBOT
        大豆當月連續1679.50-6.75-0.40%1686.251689.251695.751665.2575327.00291933.00CBOT
        布倫特原油當月連續112.122.792.55%109.33110.26113.91107.13287385.00291068.00IPE
        豆粕當月連續478.4-5.3-1.10%483.7484.0485.7468.439161.0183388.0CBOT
        NYMEX原油109.093.072.90%106.02105.99110.29104.48329393.00167381.00NYMEX
        豆油當月連續76.151.471.97%74.6874.6576.8473.1645042.00146130.00CBOT
        小麥當月連續1107.0020.001.84%1087.001082.001126.251043.2545793.00138399.00CBOT
        重柴油當月連續1018.0013.501.34%1004.50986.001055.00931.7568059.00110502.00IPE
        棉花當月連續121.144.283.66%116.86117.10121.73116.9218291.0099545.00NYBOT
        天然氣4.7680.1372.96%4.6314.6574.7974.62277808.00085757.000NYMEX
        NYMEX汽油3.29790.14124.47%3.15673.15683.31863.087438249.000066032.0000NYMEX
        日原油當月連續7016027104.02%6745068260703506706079347448TOCOM
        NYMEX燃油3.39760.10143.08%3.29623.30203.52293.169933051.000046131.0000NYMEX
        NYMEX鉑金1094.1-1.1-0.10%1095.21084.01099.71066.915965.039990.0NYMEX
        天然氣當月連續319.0022.117.45%296.89280.00330.00268.719605.0033765.00IPE
        迷你大豆當月連續--0.00%1473.75---0.0017579.00CBOT
        日黃金當月連續7475470.63%7428743274817348470711149TOCOM
        稻谷當月連續15.760-0.130-0.82%15.89015.85516.00015.650379.0007875.000CBOT
        NYMEX鈀金2809.00-111.50-3.82%2920.502905.002983.002705.001783.007103.00NYMEX
        日鉑金當月連續3936360.92%39003920398038873246106TOCOM
        迷你玉米當月連續--0.00%733.00---0.004828.00CBOT
        日橡膠當月連續245.21.10.45%244.1244.1245.5241.6286.03892.0TOCOM
        迷你原油109.2253.2003.02%106.025106.025110.275104.47542244.0003684.000NYMEX
        迷你小麥當月連續--0.00%1110.25---0.003199.00CBOT
        糖16號當月連續36.550.000.00%36.5536.5536.5536.55165.002007.00NYBOT
        燕麥當月連續666.508.751.33%657.75659.75666.50638.25106.001755.00CBOT
        日白銀當月連續96.10.40.42%95.796.496.594.720.0609.0TOCOM
        日汽油當月連續--0.00%82300---032TOCOM
        日煤油當月連續--0.00%80500---015TOCOM
        日鈀金當月連續--0.00%10809---010TOCOM
        綜合鋁033483.0055.501.62%3427.503400.003515.003387.500.000.00LME
        綜合銅0310098.50-18.50-0.18%10117.0010125.0010337.0010080.000.000.00LME
        綜合鉛032296.00-60.00-2.55%2356.002364.502385.002291.500.000.00LME
        綜合鎳03--0.00%82136---00LME
        綜合錫03442505011.15%4374943960449854320500LME
        綜合鋅033827.50-35.50-0.92%3863.003838.003899.503806.000.000.00LME
        熱軋鋼卷--0.00%475---00NYMEX
        乙醇當月連續--0.00%2.220---0.0000.000CBOT
        數據時間:2022-03-14點擊每列的名稱可以進行排序
        APP下載

        數據合作電話:

        021-50819999-6173

        sslink@stockstar.com

        微信矩陣
        TOP↑