<label id="viayi"><ol id="viayi"><td id="viayi"></td></ol></label>

    1. <output id="viayi"><rt id="viayi"></rt></output>

      <code id="viayi"></code>

        行情中心

        數據合作電話:

        021-50819999-6173

        sslink@stockstar.com

        微信矩陣

        返回行情中心

        當前位置:首頁 - 行情 - 商品期貨 - 國內期貨 - 

        鄭州商品交易所

        名稱 最新價 漲跌 漲跌幅 昨結 今開 最高 最低 買入 買量 賣出 賣量 成交量 持倉量
        PTA主力6042 -120-1.95%616262206280598860401136680604411154922252172963187
        甲醇主力3060 -18-0.58%3078313931443023306063743930616388841276323918502
        菜粕主力3688 330.90%365536603752363236862916103688289496581106402096
        白糖主力5795 -10-0.17%580558245827576157951987455796202523401268399246
        純堿主力2708 70.26%270127302755266527084143012709415640829941375897
        一號棉花主力21080 -130-0.61%2121021340213402103521075864282108092805179233356431
        玻璃主力1936 160.83%192019101949187919353112911936297828609119274109
        菜油主力13031 -293-2.20%133241338013400128441303117132313032168649339972159847
        錳硅主力8496 -28-0.33%8524848686068376848260624849664930125554144174
        蘋果主力9878 550.56%982398269883976198774737798784726994646125800
        花生主力8696 2122.50%848485008900850086961833038698186295369598118931
        短纖主力7914 -114-1.42%802881328158785679121102607914108701218961118318
        硅鐵主力9204 -200-2.13%940493549366905892041379079206136501274408104147
        尿素主力2658 140.53%26442679268226142656419932658401008209381052
        紅棗主力13170 900.69%13080131551338013150131604788131705160994834776
        動力煤主力852.2 -10.4-1.21%862.6849.6860819.485022298532489471810745
        棉紗主力28150 -210-0.74%283602836528400280902814093528165110020353584
        強麥主力3482 1183.51%33643456359534563480565034825661113111633
        菜籽主力5954 -105-1.73%60596058605957425841361478115
        早秈稻主力- -0.00%2858---283002870002
        粳稻主力- -0.00%2709----0-000
        晚秈稻主力- -0.00%2973----0-000
        普麥主力- -0.00%2421----0-000
        數據時間:2022-03-04點擊每列的名稱可以進行排序
        APP下載
        TOP↑